系統整合行情
共53支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 大綜3147 | 223.5 | ▲8.5 (3.95%) | 2.05% | 216 | 224 | 216 | 215 | 359 | 2日 | 0.82% | |
| 凱衛5201 | 26.85 | ▲0.95 (3.67%) | 2.68% | 28.45 | 28.45 | 26.85 | 25.9 | 176 | 創新高 | 0.46% | |
| 華經2468 | 33.9 | ▲1.1 (3.35%) | 0% | 33.05 | 33.9 | 32.8 | 32.8 | 236 | -1日 | 0.34% | |
| 驊宏資6148 | 28.65 | ▲0.9 (3.24%) | 1.24% | 27.75 | 28.8 | 27.75 | 27.75 | 163 | 創新低 | 0.35% | |
| 聖育7868 | 63 | ▲1.41 (2.29%) | 1.61% | 62.4 | 63 | 60.2 | 61.59 | 8 | 0日 | 0.04% | |
| 零壹3029 | 111.5 | ▲2.5 (2.29%) | 0% | 110.5 | 111.5 | 109.5 | 109 | 613 | 3日 | 0.37% | |
| 邁達特6112 | 45.9 | ▲0.95 (2.11%) | 1.89% | 45.05 | 46.2 | 45 | 44.95 | 347 | -1日 | 0.18% | |
| 北祥科服7785 | 25.65 | ▲0.51 (2.03%) | -5.35% | 25.2 | 25.65 | 25 | 25.14 | 2 | 0日 | 0.01% | |
| 藍新資訊6938 | 94.5 | ▲1.67 (1.8%) | -1.05% | 93.8 | 94.5 | 90 | 92.83 | 6 | 0日 | 0.05% | |
| 三商電2427 | 22.2 | ▲0.3 (1.37%) | -1.77% | 21.95 | 22.2 | 21.9 | 21.9 | 219 | 創新低 | 0.11% | |
| 精誠6214 | 185.5 | ▲2.5 (1.37%) | 2.49% | 183.5 | 186 | 183.5 | 183 | 1,585 | 創新高 | 0.58% | |
| 圓方科技3194 | 30 | ▲0.34 (1.15%) | -1.64% | 31 | 31.5 | 30 | 29.66 | 13 | 0日 | 0.09% | |
| 寶碩5210 | 28.95 | ▲0.3 (1.05%) | -1.53% | 28.65 | 29.05 | 28.45 | 28.65 | 60 | -3日 | 0.07% | |
| 訊達6140 | 16.7 | ▲0.15 (0.91%) | -2.34% | 16.55 | 16.85 | 16.5 | 16.55 | 59 | 26日 | 0.11% | |
| 宏碁資訊6811 | 222 | ▲2 (0.91%) | -1.55% | 222 | 222 | 219 | 220 | 39 | 創新低 | 0.09% | |
| 緯致4953 | 120 | ▲1 (0.84%) | -3.61% | 120 | 121 | 119 | 119 | 175 | 10日 | 0.24% | |
| 華芸科技7801 | 106.5 | ▲0.81 (0.77%) | -1.39% | 106 | 109 | 104.5 | 105.69 | 10 | 0日 | 0.05% | |
| 普鴻6590 | 66 | ▲0.5 (0.76%) | 3.13% | 65.8 | 66 | 65.2 | 65.5 | 24 | 5日 | 0.1% | |
| 國眾5410 | 36.1 | ▲0.25 (0.7%) | -0.41% | 36.1 | 36.1 | 35.75 | 35.85 | 101 | 創新高 | 0.11% | |
| 大塚3570 | 163.5 | ▲1 (0.62%) | -0.61% | 162.5 | 164 | 162.5 | 162.5 | 3 | 創新高 | 0.02% | |
| 采威國際6868 | 30.2 | ▲0.18 (0.6%) | 6.34% | 30.3 | 30.3 | 28.85 | 30.02 | 7 | 創新高 | 0.03% | |
| 中菲5403 | 93.8 | ▲0.5 (0.54%) | 0.97% | 92.7 | 94.1 | 92.7 | 93.3 | 30 | 10日 | 0.04% | |
| 三竹8284 | 66 | ▲0.3 (0.46%) | -1.64% | 65.7 | 66 | 65.5 | 65.7 | 12 | 創新高 | 0.03% | |
| 資通2471 | 50.2 | ▲0.2 (0.4%) | 0.7% | 49.85 | 50.4 | 49.85 | 50 | 73 | 創新低 | 0.15% | |
| 虎門科技6791 | 99.9 | ▲0.4 (0.4%) | -1.09% | 99.9 | 99.9 | 99.9 | 99.5 | 1 | 創新高 | 0% | |
| 碩網7547 | 50.8 | ▲0.2 (0.4%) | 1.4% | 50.7 | 50.8 | 49.6 | 50.6 | 14 | 創新低 | 0.04% | |
| 伊雲谷6689 | 61 | ▲0.2 (0.33%) | -2.09% | 61.4 | 61.9 | 60.9 | 60.8 | 98 | -1日 | 0.14% | |
| 敦陽科2480 | 156 | ▲0.5 (0.32%) | -0.64% | 157 | 157 | 155 | 155.5 | 104 | 6日 | 0.1% | |
| 創泓科技7714 | 160.5 | ▲0.5 (0.31%) | -8.02% | 161 | 161.5 | 157.5 | 160 | 104 | 0日 | 0.5% | |
| 捷智商訊6816 | 35.75 | 0 (0%) | 0% | 34 | 35.75 | 34 | 35.75 | 0 | 創新低 | 0% | |
| 凌群2453 | 51.8 | 0 (0%) | -0.58% | 52 | 52 | 51.8 | 51.8 | 154 | -1日 | 0.15% | |
| 凌網5212 | 46.4 | 0 (0%) | -1.28% | 46.5 | 46.5 | 46.2 | 46.4 | 7 | 創新高 | 0.02% | |
| 安碁資訊6690 | 162.5 | 0 (0%) | -1.52% | 163 | 164.5 | 162 | 162.5 | 41 | -1日 | 0.14% | |
| 海柏特6884 | 29.45 | 0 (0%) | -2.48% | 29.45 | 29.95 | 29.45 | 29.45 | 5 | 創新高 | 0.03% | |
| 仁大資訊7767 | 44.95 | 0 (0%) | 0.78% | 44.85 | 44.95 | 44.8 | 44.95 | 3 | 0日 | 0.01% | |
| 資拓宏宇6614 | 35.35 | ▼-0.05 (-0.14%) | -1.53% | 35.7 | 35.7 | 35.35 | 35.4 | 23 | 0日 | 0.03% | |
| 天剛5310 | 24.25 | ▼-0.05 (-0.21%) | -3% | 24.25 | 24.25 | 24.25 | 24.3 | 1 | 1日 | 0% | |
| 上奇6123 | 43.6 | ▼-0.1 (-0.23%) | 0.23% | 43.75 | 43.75 | 43.6 | 43.7 | 23 | 4日 | 0.04% | |
| 晉泰6221 | 21.45 | ▼-0.05 (-0.23%) | -1.15% | 21.5 | 21.55 | 21.3 | 21.5 | 80 | 1日 | 0.05% | |
| 神州-DR910861 | 3.67 | ▼-0.01 (-0.27%) | -4.43% | 3.68 | 3.69 | 3.6 | 3.68 | 69 | 5日 | 0% | |
| 實威8416 | 169 | ▼-0.5 (-0.29%) | 0.6% | 168 | 169 | 168 | 169.5 | 3 | 14日 | 0% | |
| 程曦資訊6898 | 81.8 | ▼-0.27 (-0.33%) | -0.37% | 82.9 | 82.9 | 79.6 | 82.07 | 42 | 創新低 | 0.14% | |
| 嘉實3158 | 83.3 | ▼-0.3 (-0.36%) | 0.36% | 83.3 | 83.3 | 83.3 | 83.6 | 1 | 創新高 | 0% | |
| 倍力6874 | 69.8 | ▼-0.3 (-0.43%) | -15.7% | 70 | 71 | 69.5 | 70.1 | 54 | 創新低 | 0.25% | |
| 大世科8099 | 61.2 | ▼-0.3 (-0.49%) | -1.61% | 61 | 61.6 | 60.1 | 61.5 | 705 | 創新高 | 0.7% | |
| 叡揚6752 | 96.3 | ▼-0.7 (-0.72%) | -0.31% | 96 | 97.9 | 96 | 97 | 7 | 創新低 | 0.02% | |
| 互動6486 | 82.2 | ▼-0.9 (-1.08%) | 6.2% | 83.5 | 86 | 81.3 | 83.1 | 502 | 5日 | 0.99% | |
| 勤崴國際6516 | 57.3 | ▼-0.7 (-1.21%) | -1.72% | 58.1 | 58.1 | 57.3 | 58 | 40 | 創新低 | 0.07% | |
| 智聯服務6751 | 41.05 | ▼-0.65 (-1.56%) | -4.42% | 41.05 | 41.05 | 41.05 | 41.7 | 1 | -29日 | 0% | |
| 東捷資訊6697 | 40.6 | ▼-0.65 (-1.58%) | 0% | 40.55 | 40.6 | 40.5 | 41.25 | 6 | 9日 | 0.02% | |
| 精誠金融7819 | 35.2 | ▼-1.1 (-3.03%) | 2.03% | 36.8 | 36.95 | 35.05 | 36.3 | 37 | 0日 | 0.15% | |
| 松崗6240 | 25.2 | ▼-2.75 (-9.84%) | 9.57% | 27.2 | 27.7 | 25.2 | 27.95 | 535 | 25日 | 2.34% | |
| 安瑞-KY3664 | 8.19 | ▼-0.91 (-10%) | 30.41% | 8.34 | 8.34 | 8.19 | 9.1 | 63 | 創新高 | 0.08% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
